Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.81 -0.49 (-0.01%) Dow
39,161.46 +49.30 (+0.13%) Nasdaq
17,765.15 +47.50 (+0.27%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,269.05 -14.73 (-1.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:2600.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-27 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 738 |
| - | - | - | - | - | 2024-07-01 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-02 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-09 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-10 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-11 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-17 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-18 | 0.10 | 0.00 | - | - | 3 |
| 2,872.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 700 | 7,965 |
| - | - | - | - | - | 2024-07-22 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-23 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-31 | 0.20 | 0.00 | - | 15 | 754 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-09 | 0.17 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-08-16 | 0.18 | -0.07 | -21.87% | 30 | 108 |
| - | - | - | - | - | 2024-08-30 | 0.31 | -0.02 | -6.06% | 300 | 800 |
| 2,569.24 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 266 | 6,304 |
| 1,863.50 | 0.00 | - | 14 | 0 | 2024-09-30 | 0.65 | 0.00 | - | 5 | 117 |
| - | - | - | - | - | 2024-10-18 | 1.00 | -0.30 | -23.08% | 149 | 10 |
| - | - | - | - | - | 2024-10-31 | 1.30 | 0.00 | - | 34 | 97 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 17 | 522 |
| - | - | - | - | - | 2024-11-29 | 2.10 | 0.00 | - | 2 | 39 |
| 2,392.49 | 0.00 | - | 3 | 307 | 2024-12-20 | 2.80 | 0.00 | - | 120 | 23,959 |
| - | - | - | - | - | 2024-12-31 | 3.90 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-01-17 | 4.00 | 0.00 | - | 82 | 5,495 |
| 2,691.57 | 0.00 | - | - | 1 | 2025-02-21 | 5.60 | 0.00 | - | 2 | 2,280 |
| - | - | - | - | - | 2025-03-21 | 6.30 | 0.00 | - | 25 | 1,129 |
| - | - | - | - | - | 2025-03-31 | 6.50 | -0.20 | -2.99% | 1 | 93 |
| - | - | - | - | - | 2025-04-17 | 7.16 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-05-16 | 8.30 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2025-06-20 | 9.65 | 0.00 | - | 4 | 3,634 |
| 2,832.48 | 0.00 | - | - | 6 | 2025-12-19 | 15.10 | -0.30 | -1.95% | 80 | 5,742 |
| 2,710.00 | 0.00 | - | 1 | 277 | 2026-12-18 | 25.50 | +0.19 | +0.75% | 176 | 2,384 |
| 2,814.39 | 0.00 | - | 3 | 52 | 2027-12-17 | 43.20 | 0.00 | - | 20 | 421 |
| 2,181.90 | 0.00 | - | 1 | 2 | 2028-12-15 | 55.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.